UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Aurea SA Logo

Aurea SA (AURE)

Euronext

Currency in EUR
6.04
+0.12 (+2.03%)

Closed

Aug 24, 2026

Day's Range

5.90
6.04

52 wk Range

5.34
6.78

Historical Data - AURE - Aurea SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.785.805.745.74288
May 26, 20265.765.865.745.86321
May 27, 20265.865.865.805.80267
May 28, 20265.805.865.745.74603
May 29, 20265.745.865.745.80594
Jun 1, 20265.825.825.805.80108
Jun 2, 20265.805.805.745.74268
Jun 3, 20265.865.865.745.74831
Jun 4, 20265.585.805.585.781.72K
Jun 5, 20265.805.805.745.7433
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.