UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Aura Investments Ltd. Logo

Aura Investments Ltd. (AURA)

TASE

Currency in ILA
1,547.00
-40.00 (-2.52%)

Real-time Data

06:59 AM

Day's Range

1,544.00
1,595.00

52 wk Range

1,415.00
2,548.00

Historical Data - AURA - Aura Investments Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,974.002,059.001,960.002,021.00647.45K
May 26, 20262,021.002,021.001,881.001,881.00504.35K
May 27, 20261,881.001,910.001,825.001,839.00577.30K
May 28, 20261,823.001,875.001,802.001,862.00619.79K
May 29, 20261,866.001,895.001,832.001,868.00557.18K
Jun 1, 20261,852.001,855.001,740.001,740.001.60M
Jun 2, 20261,771.001,847.001,709.001,775.001.34M
Jun 3, 20261,775.001,775.001,710.001,748.001.44M
Jun 4, 20261,748.001,777.001,702.001,768.00375.15K
Jun 5, 20261,768.001,780.001,739.001,780.00325.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.