UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AngloGold Ashanti plc Logo

AngloGold Ashanti plc (AUN)

Munich

Currency in EUR
63.54
+0.18 (+0.28%)

Closed

Aug 25, 2026

Day's Range

63.54
63.54

52 wk Range

59.58
70.90

Historical Data - AUN - AngloGold Ashanti plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202665.0965.0965.0965.090
May 27, 202665.0565.0564.0964.09650
May 28, 202664.4164.4164.4164.410
May 29, 202663.9963.9963.9963.990
Jun 1, 202663.9763.9763.9763.970
Jun 2, 202662.2462.2462.2462.240
Jun 3, 202662.2462.2462.2462.240
Jun 4, 202662.2062.2062.2062.200
Jun 5, 202662.2062.2062.2062.200
Jun 8, 202663.2163.2163.2163.210
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.