UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Inflection Resources Ltd. Logo

Inflection Resources Ltd. (AUCUF)

OTC

Currency in USD
0.1470
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

0.1470
0.1470

52 wk Range

0.1200
0.2860

Historical Data - AUCUF - Inflection Resources Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.160.160.160.1625K
May 28, 20260.160.170.160.1732.30K
May 29, 20260.170.170.150.16209K
Jun 1, 20260.160.160.160.165.20K
Jun 2, 20260.160.160.160.1621.20K
Jun 3, 20260.170.170.150.1569.20K
Jun 4, 20260.150.150.150.1549K
Jun 5, 20260.150.150.150.1511.50K
Jun 8, 20260.150.150.140.1461.30K
Jun 9, 20260.140.150.130.14109.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.