Inflection Resources Ltd. (AUCU) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

CSE

Currency in CAD

0.1850

-0.01 (-5.13%)

Real-time Data

01:30 PM

Day's Range

0.1850

0.1900

52 wk Range

0.1700

0.3900

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	0.22	0.23	0.22	0.23	8K
May 28, 2026	0.23	0.23	0.22	0.23	92.30K
May 29, 2026	0.23	0.23	0.21	0.23	99.03K
Jun 1, 2026	0.22	0.22	0.22	0.22	23K
Jun 2, 2026	0.22	0.22	0.22	0.22	46K
Jun 3, 2026	0.23	0.23	0.21	0.22	123.80K
Jun 4, 2026	0.21	0.21	0.21	0.21	34K
Jun 5, 2026	0.21	0.21	0.20	0.20	105K
Jun 8, 2026	0.20	0.20	0.20	0.20	2K
Jun 9, 2026	0.20	0.21	0.19	0.20	363.13K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup