Atrys Health, S.A. (ATRY) Historical Prices & Data

BME

Currency in EUR

2.53

-0.02 (-0.78%)

Real-time Data

07:00 AM

Day's Range

2.51

2.58

52 wk Range

2.31

3.59

Time	Open	High	Low	Close	Volume
May 26, 2026	2.76	2.80	2.76	2.77	29.38K
May 27, 2026	2.77	2.80	2.74	2.77	20.05K
May 28, 2026	2.73	2.80	2.73	2.79	44.53K
May 29, 2026	2.80	2.83	2.79	2.81	35.70K
Jun 1, 2026	2.86	2.86	2.71	2.72	56.85K
Jun 2, 2026	2.77	2.77	2.72	2.75	47.11K
Jun 3, 2026	2.80	2.82	2.74	2.78	89.03K
Jun 4, 2026	2.76	2.82	2.76	2.81	85.64K
Jun 5, 2026	2.84	2.87	2.76	2.76	53.76K
Jun 8, 2026	2.80	2.80	2.68	2.70	63.71K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news