UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Atreyu Capital Markets Ltd. Logo

Atreyu Capital Markets Ltd. (ATRY)

TASE

Currency in ILA
6,144.00
-9.00 (-0.15%)

Real-time Data

06:59 AM

Day's Range

6,102.00
6,240.00

52 wk Range

5,959.00
9,898.00

Historical Data - ATRY - Atreyu Capital Markets Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267,140.007,595.007,140.007,500.0021.56K
May 26, 20267,500.007,573.007,136.007,207.0036.89K
May 27, 20267,111.007,604.006,987.007,604.00310.87K
May 28, 20267,604.007,604.006,970.006,970.00116.03K
May 29, 20266,970.007,213.006,847.006,970.0014.54K
Jun 1, 20267,045.007,307.006,866.006,866.0025.72K
Jun 2, 20267,196.007,196.006,756.006,800.0041.11K
Jun 3, 20267,108.007,108.006,700.006,700.0019.75K
Jun 4, 20266,700.006,803.006,575.006,747.0024.79K
Jun 5, 20266,900.006,950.006,642.006,852.0011.56K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.