UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AUTO1 Group SE Logo

AUTO1 Group SE (ATOGF)

OTC

Currency in USD
24.08
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

24.08
24.08

52 wk Range

17.60
35.42

Historical Data - ATOGF - AUTO1 Group SE

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.5023.5023.5023.500
May 27, 202625.6925.6925.6925.691.27K
May 28, 202625.6925.6925.6925.69100
May 29, 202625.6925.6925.6925.690
Jun 1, 202625.6925.6925.6925.690
Jun 2, 202625.6925.6925.6925.690
Jun 3, 202625.6925.6925.6925.690
Jun 4, 202625.6925.6925.6925.690
Jun 5, 202625.6925.6925.6925.690
Jun 8, 202625.6925.6925.6925.690
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.