ATS Corporation (ATO0) Historical Prices & Data

FSX

Currency in EUR

16.40

-0.40 (-2.38%)

Real-time Data

06:00 AM

Day's Range

16.40

52 wk Range

16.40

30.40

Time	Open	High	Low	Close	Volume
May 26, 2026	29.20	29.20	29.20	29.20	0
May 27, 2026	29.60	29.60	29.60	29.60	0
May 28, 2026	30.40	30.40	27.60	27.60	600
May 29, 2026	26.00	26.00	26.00	26.00	0
Jun 1, 2026	26.40	26.40	26.40	26.40	600
Jun 2, 2026	25.20	25.20	25.20	25.20	0
Jun 3, 2026	25.60	25.60	25.60	25.60	600
Jun 4, 2026	24.80	24.80	24.80	24.80	0
Jun 5, 2026	24.20	24.20	24.20	24.20	0
Jun 8, 2026	23.20	23.20	23.20	23.20	145

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news