Antimony Resources Corp. (ATMY) Historical Prices & Data

CSE

Currency in CAD

0.5000

-0.05 (-9.09%)

Closed

Aug 26, 2026

Day's Range

0.5000

0.5600

52 wk Range

0.2050

1.65

Time	Open	High	Low	Close	Volume
May 26, 2026	0.82	0.82	0.75	0.76	394.63K
May 27, 2026	0.79	0.79	0.76	0.79	271.31K
May 28, 2026	0.74	0.74	0.69	0.69	198.93K
May 29, 2026	0.70	0.82	0.70	0.75	186.17K
Jun 1, 2026	0.75	0.81	0.75	0.79	91.37K
Jun 2, 2026	0.80	0.81	0.79	0.80	157.98K
Jun 3, 2026	0.81	0.81	0.75	0.75	149.29K
Jun 4, 2026	0.81	0.81	0.75	0.76	101.89K
Jun 5, 2026	0.75	0.75	0.69	0.70	76.29K
Jun 8, 2026	0.73	0.73	0.69	0.70	99.72K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news