Atland SAS (ATLD) Historical Prices & Data

Euronext

Currency in EUR

36.30

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

35.20

36.30

52 wk Range

32.60

46.00

Time	Open	High	Low	Close	Volume
May 26, 2026	39.80	39.80	39.00	39.80	41
May 27, 2026	39.80	39.80	39.00	39.80	129
May 28, 2026	39.80	39.80	39.09	39.70	40
May 29, 2026	39.70	39.70	39.00	39.70	51
Jun 1, 2026	39.70	39.70	38.50	39.60	119
Jun 2, 2026	39.60	39.70	39.50	39.50	7
Jun 3, 2026	39.50	39.50	39.50	39.50	36
Jun 4, 2026	39.50	39.50	39.50	39.50	1
Jun 5, 2026	39.60	39.60	39.60	39.60	10
Jun 8, 2026	39.60	39.60	38.00	39.30	147

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news