UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
AT

Atlantis Subsea Indonesia PT (ATLA)

IDX

Currency in IDR
50.00
0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

50.00
50.00

52 wk Range

50.00
99.00

Historical Data - ATLA - Atlantis Subsea Indonesia PT

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202650.0050.0050.0050.003.06M
May 29, 202650.0050.0050.0050.003.08M
Jun 2, 202650.0050.0050.0050.002.09M
Jun 3, 202650.0050.0050.0050.00701.90K
Jun 4, 202650.0050.0050.0050.00250.70K
Jun 5, 202650.0050.0050.0050.00495.60K
Jun 8, 202650.0050.0050.0050.00341.10K
Jun 9, 202650.0050.0050.0050.002.31M
Jun 10, 202650.0050.0050.0050.004.02M
Jun 11, 202650.0050.0050.0050.002.09M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.