UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Athabasca Oil Corporation Logo

Athabasca Oil Corporation (ATI)

FSX

Currency in EUR
6.88
+0.07 (+0.97%)

Real-time Data

06:00 AM

Day's Range

6.65
6.88

52 wk Range

3.49
7.96

Historical Data - ATI - Athabasca Oil Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.227.227.227.220
May 26, 20266.857.166.857.160
May 27, 20266.836.886.836.880
May 28, 20266.687.006.687.00180
May 29, 20266.786.786.786.780
Jun 1, 20266.837.086.837.08180
Jun 2, 20266.957.146.957.14800
Jun 3, 20267.167.167.067.06800
Jun 4, 20267.067.067.067.060
Jun 5, 20267.357.357.357.35800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.