A10 Networks, Inc. (ATEN) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

AT

NYSE

Currency in USD

26.12

+0.59 (+2.31%)

Closed

Aug 21, 2026

Day's Range

25.05

26.13

52 wk Range

16.52

38.49

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	29.11	29.66	28.53	29.56	742.80K
May 27, 2026	29.40	29.51	28.51	29.15	1.05M
May 28, 2026	29.23	29.46	28.57	29.24	1.17M
May 29, 2026	29.45	30.42	29.38	30.14	1.32M
Jun 1, 2026	30.62	31.75	30.24	31.54	1.52M
Jun 2, 2026	31.00	32.95	30.70	32.64	1.72M
Jun 3, 2026	32.09	32.36	31.07	31.44	1.15M
Jun 4, 2026	31.09	31.88	30.49	31.70	950.80K
Jun 5, 2026	31.46	31.73	30.12	30.57	1.26M
Jun 8, 2026	31.30	31.50	30.53	30.98	1M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup