UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ateme SA Logo

Ateme SA (ATEME)

Euronext

Currency in EUR
12.55
+0.20 (+1.62%)

Closed

Aug 25, 2026

Day's Range

12.35
12.80

52 wk Range

5.18
14.10

Historical Data - ATEME - Ateme SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202612.8514.1012.8013.9062.23K
May 26, 202613.8513.8513.2513.5525.36K
May 27, 202613.3013.5513.2513.3013.18K
May 28, 202613.6013.9513.5013.6023.88K
May 29, 202613.9514.1013.6513.9017.58K
Jun 1, 202613.9013.9013.4013.5527.64K
Jun 2, 202613.5513.8013.5013.5514.81K
Jun 3, 202613.4013.4012.7512.8023.59K
Jun 4, 202612.7013.2012.1513.0019.16K
Jun 5, 202613.1013.2012.5512.7014.75K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.