ATI Inc. (ATD) Historical Prices & Data

Munich

Currency in EUR

184.62

+4.44 (+2.46%)

Closed

Aug 26, 2026

Day's Range

184.56

184.62

52 wk Range

62.44

200.20

Time	Open	High	Low	Close
May 26, 2026	142.50	142.50	142.50	142.50
May 27, 2026	145.08	145.08	145.08	145.08
May 28, 2026	146.34	146.34	146.24	146.24
May 29, 2026	146.44	146.50	146.44	146.50
Jun 1, 2026	150.60	150.92	149.39	150.82
Jun 2, 2026	153.52	153.52	153.50	153.50
Jun 3, 2026	153.58	153.58	153.56	153.56
Jun 4, 2026	155.02	155.12	155.02	155.12
Jun 5, 2026	155.67	155.67	155.60	155.60
Jun 8, 2026	153.67	153.92	153.67	153.89

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news