ATI Inc. (ATD) Historical Prices & Data

XSTU

Currency in EUR

6.78

-0.22 (-3.09%)

Real-time Data

06:00 AM

Day's Range

6.75

6.98

52 wk Range

3.47

8.11

Time	Open	High	Low	Close	Volume
May 26, 2026	7.09	7.22	7.06	7.12	0
May 27, 2026	6.98	6.98	6.79	6.85	542
May 28, 2026	6.96	7.05	6.87	6.94	715
May 29, 2026	6.91	6.93	6.75	6.77	1.20K
Jun 1, 2026	6.82	7.18	6.82	7.08	140
Jun 2, 2026	6.93	7.15	6.92	7.10	1.20K
Jun 3, 2026	7.14	7.39	7.12	7.33	70
Jun 4, 2026	7.21	7.56	7.08	7.40	11
Jun 5, 2026	7.35	7.36	7.08	7.10	0
Jun 8, 2026	7.32	7.40	7.13	7.30	36

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 24, 2026, 06:00 AM

Stocks news