ATERRA Metals Inc. (ATC) Historical Prices & Data

CSE

Currency in CAD

0.0400

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

0.0400

52 wk Range

0.0150

0.0850

Time	Open	High	Low	Close	Volume
May 26, 2026	0.02	0.02	0.02	0.02	41K
May 27, 2026	0.02	0.02	0.02	0.02	47K
May 28, 2026	0.02	0.02	0.02	0.02	507.20K
May 29, 2026	0.02	0.02	0.02	0.02	18K
Jun 1, 2026	0.02	0.02	0.02	0.02	555.51K
Jun 2, 2026	0.02	0.02	0.02	0.02	681K
Jun 3, 2026	0.02	0.02	0.02	0.02	625K
Jun 4, 2026	0.02	0.03	0.02	0.03	1.81M
Jun 5, 2026	0.03	0.03	0.02	0.03	92K
Jun 8, 2026	0.03	0.03	0.03	0.03	0

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news