UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Assystem S.A. Logo

Assystem S.A. (ASYTF)

OTC

Currency in USD
35.30
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

35.30
35.30

52 wk Range

35.30
35.30

Historical Data - ASYTF - Assystem S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202635.3035.3035.3035.300
May 28, 202635.3035.3035.3035.30130
May 29, 202635.3035.3035.3035.300
Jun 1, 202635.3035.3035.3035.300
Jun 2, 202635.3035.3035.3035.300
Jun 3, 202635.3035.3035.3035.300
Jun 4, 202635.3035.3035.3035.300
Jun 5, 202635.3035.3035.3035.300
Jun 8, 202635.3035.3035.3035.300
Jun 9, 202635.3035.3035.3035.30130
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.