Assystem S.A. (ASY) Historical Prices & Data

Euronext

Currency in EUR

44.15

-0.05 (-0.11%)

Real-time Data

07:00 AM

Day's Range

44.00

44.60

52 wk Range

37.50

48.90

Time	Open	High	Low	Close	Volume
May 26, 2026	43.20	43.80	43.00	43.30	3.19K
May 27, 2026	43.40	44.80	43.00	43.40	3.99K
May 28, 2026	43.40	43.80	43.09	43.75	1.82K
May 29, 2026	43.75	45.30	43.45	43.50	13.90K
Jun 1, 2026	43.50	44.70	43.50	44.00	3.98K
Jun 2, 2026	44.40	44.70	43.00	43.00	2.49K
Jun 3, 2026	43.00	43.80	42.80	42.80	3.74K
Jun 4, 2026	42.80	44.35	42.80	44.35	2.21K
Jun 5, 2026	44.35	45.04	44.00	44.15	2.76K
Jun 8, 2026	44.15	44.15	42.80	43.40	1.70K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news