Asmallworld AG (ASWN) Historical Prices & Data

SIX

Currency in CHF

0.6000

+0.01 (+1.69%)

Closed

Aug 26, 2026

Day's Range

0.6000

52 wk Range

0.5150

1.09

Time	Open	High	Low	Close	Volume
May 26, 2026	0.57	0.60	0.57	0.60	572
May 27, 2026	0.60	0.60	0.60	0.60	0
May 28, 2026	0.60	0.60	0.60	0.60	333
May 29, 2026	0.60	0.60	0.60	0.60	0
Jun 1, 2026	0.60	0.64	0.60	0.64	158
Jun 2, 2026	0.63	0.63	0.63	0.63	58
Jun 3, 2026	0.60	0.63	0.56	0.63	2.07K
Jun 4, 2026	0.57	0.57	0.57	0.57	31
Jun 5, 2026	0.58	0.58	0.58	0.58	500
Jun 8, 2026	0.60	0.60	0.57	0.57	250

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news