UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ASR Nederland N.V. Logo

ASR Nederland N.V. (ASRRF)

OTC

Currency in USD
76.23
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

76.23
76.23

52 wk Range

48.45
76.62

Historical Data - ASRRF - ASR Nederland N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202676.6176.6176.6176.610
May 27, 202676.6176.6176.6176.610
May 28, 202676.6176.6176.6176.61200
May 29, 202676.6176.6176.6176.610
Jun 1, 202676.6176.6176.6176.610
Jun 2, 202676.6176.6176.6176.610
Jun 3, 202676.6176.6176.6176.610
Jun 4, 202676.6176.6176.6176.610
Jun 5, 202671.4571.4571.4571.45193
Jun 8, 202671.4571.4571.4571.450
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.