Asuransi Ramayana Tbk (ASRM) Historical Prices & Data

IDX

Currency in IDR

278.00

+8.00 (+2.96%)

Closed

Aug 26, 2026

Day's Range

268.00

288.00

52 wk Range

214.00

523.81

Time	Open	High	Low	Close	Volume
May 26, 2026	276.00	276.00	268.00	274.00	29.90K
May 29, 2026	274.00	274.00	272.00	272.00	12K
Jun 2, 2026	272.00	274.00	266.00	266.00	17.90K
Jun 3, 2026	266.00	270.00	230.00	250.00	78.20K
Jun 4, 2026	250.00	250.00	214.00	242.00	72K
Jun 5, 2026	236.00	242.00	236.00	242.00	2.70K
Jun 8, 2026	242.00	242.00	226.00	238.00	19.80K
Jun 9, 2026	240.00	240.00	228.00	240.00	4.50K
Jun 10, 2026	242.00	248.00	240.00	242.00	21.90K
Jun 11, 2026	242.00	242.00	234.00	240.00	11.10K

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news