UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Amer Sports, Inc. Logo

Amer Sports, Inc. (ASN)

BMV

Currency in MXN
570.00
+15.51 (+2.80%)

Closed

Aug 19, 2026

Day's Range

570.00
570.00

52 wk Range

554.49
592.81

Historical Data - ASN - Amer Sports, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 22, 2026592.81592.81592.81592.817.29K
Aug 17, 2026565.00565.00554.48554.4855
Aug 19, 2026570.00570.00570.00570.0055

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.