UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ASML Holding N.V. Logo

ASML Holding N.V. (ASML34)

Bovespa

Currency in BRL
164.21
-1.63 (-0.98%)

Real-time Data

01:00 PM

Day's Range

162.00
164.91

52 wk Range

71.25
190.50

Historical Data - ASML34 - ASML Holding N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026149.32152.67149.32151.054.92K
May 26, 2026150.80150.80146.72150.3321.86K
May 27, 2026151.00151.80146.48147.8615.54K
May 28, 2026149.08149.08145.60147.1124.08K
May 29, 2026150.00151.98147.20147.2031.73K
Jun 1, 2026148.00150.42145.49148.3234.68K
Jun 2, 2026151.99155.58151.00155.1440.79K
Jun 3, 2026154.31161.05154.31160.4830.83K
Jun 5, 2026157.00158.94153.39154.8329.07K
Jun 8, 2026160.60166.50160.60164.4233.98K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.