UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ASML Holding N.V. Logo

ASML Holding N.V. (ASML)

BCBA

Currency in ARS
19,050.00
-190.00 (-0.99%)

Closed

Aug 24, 2026

Day's Range

18,900.00
19,260.00

52 wk Range

6,730.00
21,420.00

Historical Data - ASML - ASML Holding N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616,800.0016,800.0016,350.0016,650.0071.56K
May 27, 202616,640.0016,690.0016,070.0016,290.0042.42K
May 28, 202616,470.0016,500.0016,020.0016,330.0026.41K
May 29, 202616,510.0016,850.0016,300.0016,400.0079.40K
Jun 1, 202616,350.0016,800.0016,170.0016,640.0052.62K
Jun 2, 202616,810.0017,610.0016,810.0017,570.0058.23K
Jun 3, 202617,680.0018,100.0017,420.0018,000.0041.68K
Jun 4, 202617,530.0018,440.0017,340.0018,190.0048.22K
Jun 5, 202617,560.0017,800.0016,980.0017,110.0089.74K
Jun 8, 202617,700.0018,410.0017,700.0018,170.0068.03K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.