UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ASML Holding N.V. New York Registry Shares Logo

ASML Holding N.V. New York Registry Shares (ASML)

NASDAQ

Currency in USD
1,743.61
+3.48 (+0.20%)

Closed

Aug 25, 2026

Day's Range

1,736.12
1,769.62

52 wk Range

716.20
1,999.96

Historical Data - ASML - ASML Holding N.V. New York Registry Shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,641.841,648.011,604.251,632.031.65M
May 27, 20261,637.341,639.131,583.001,597.871.36M
May 28, 20261,617.081,627.531,580.001,605.77971.60K
May 29, 20261,633.461,654.191,604.851,612.761.06M
Jun 1, 20261,594.461,646.531,585.601,628.561.05M
Jun 2, 20261,659.681,708.311,647.581,705.371.48M
Jun 3, 20261,709.311,743.271,690.001,726.351.82M
Jun 4, 20261,679.801,779.291,672.431,757.462.24M
Jun 5, 20261,685.351,705.471,638.381,641.732.74M
Jun 8, 20261,732.791,769.481,719.021,749.042.06M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.