UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ASML Holding N.V. Logo

ASML Holding N.V. (ASML)

Euronext

Currency in EUR
1,489.80
-16.20 (-1.08%)

Real-time Data

07:00 AM

Day's Range

1,481.20
1,512.60

52 wk Range

611.80
1,741.00

Historical Data - ASML - ASML Holding N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,433.801,437.001,411.191,430.59323.44K
May 26, 20261,426.001,428.401,388.801,389.80600.82K
May 27, 20261,397.191,431.191,359.401,376.40626.06K
May 28, 20261,378.401,395.001,358.801,391.00390.74K
May 29, 20261,385.001,420.591,376.001,384.801.21M
Jun 1, 20261,387.001,394.401,360.591,394.00501.41K
Jun 2, 20261,405.001,465.191,401.001,461.80606.20K
Jun 3, 20261,496.001,496.001,454.591,485.19785.03K
Jun 4, 20261,480.001,499.001,437.591,498.00756.68K
Jun 5, 20261,468.001,475.001,444.801,462.19665.37K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.