UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Asuransi Maximus Graha Persada Logo

Asuransi Maximus Graha Persada (ASMI)

IDX

Currency in IDR
16.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

16.00
16.00

52 wk Range

13.00
52.00

Historical Data - ASMI - Asuransi Maximus Graha Persada

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.0017.0017.0017.002.46M
May 26, 202618.0018.0018.0018.004.50M
May 29, 202618.0018.0017.0017.001.63M
Jun 2, 202617.0017.0017.0017.001.06M
Jun 3, 202617.0017.0016.0016.001.86M
Jun 4, 202615.0016.0015.0016.00809.40K
Jun 5, 202616.0016.0015.0015.001.89M
Jun 8, 202614.0014.0014.0014.003.43M
Jun 9, 202613.0014.0013.0014.005.87M
Jun 10, 202615.0015.0014.0015.001.92M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.