Autopedia Sukses Lestari (ASLC) Historical Prices & Data

IDX

Currency in IDR

65.00

-5.00 (-7.14%)

Closed

Aug 26, 2026

Day's Range

65.00

75.00

52 wk Range

50.00

136.00

Time	Open	High	Low	Close	Volume
May 26, 2026	71.00	71.00	66.00	67.00	8.20M
May 29, 2026	67.00	71.00	66.00	66.00	11.78M
Jun 2, 2026	66.00	68.00	66.00	67.00	2M
Jun 3, 2026	68.00	68.00	61.00	62.00	19.05M
Jun 4, 2026	62.00	62.00	56.00	61.00	9.25M
Jun 5, 2026	61.00	62.00	57.00	57.00	6.37M
Jun 8, 2026	56.00	57.00	50.00	54.00	15.49M
Jun 9, 2026	54.00	59.00	53.00	58.00	10.02M
Jun 10, 2026	58.00	60.00	56.00	60.00	4.92M
Jun 11, 2026	59.00	60.00	58.00	59.00	5.58M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news