UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AS

Asuransi Jasa Tania Tbk PT (ASJT)

IDX

Currency in IDR
159.00
-2.00 (-1.24%)

Closed

Aug 24, 2026

Day's Range

158.00
162.00

52 wk Range

101.00
286.00

Historical Data - ASJT - Asuransi Jasa Tania Tbk PT

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026173.00177.00173.00177.0013K
May 26, 2026176.00176.00170.00174.00215.40K
May 29, 2026173.00177.00170.00170.0028.10K
Jun 2, 2026170.00177.00168.00174.00522.50K
Jun 3, 2026175.00175.00160.00169.00216.90K
Jun 4, 2026165.00165.00144.00147.00485.50K
Jun 5, 2026149.00149.00133.00141.00151.40K
Jun 8, 2026137.00141.00136.00140.00198.40K
Jun 9, 2026135.00140.00132.00138.00467.10K
Jun 10, 2026138.00142.00138.00141.0037.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.