UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
AS

Astra International Tbk (ASII)

IDX

Currency in IDR
4,780.00
-10.00 (-0.21%)

Closed

Aug 26, 2026

Day's Range

4,740.00
4,810.00

52 wk Range

4,350.00
7,475.00

Historical Data - ASII - Astra International Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265,575.005,600.005,125.005,125.0082.64M
May 29, 20264,800.005,200.004,800.005,000.00481.57M
Jun 2, 20265,000.005,050.004,840.004,900.00156.53M
Jun 3, 20264,900.004,920.004,670.004,840.00101.10M
Jun 4, 20264,810.004,840.004,570.004,630.00160.42M
Jun 5, 20264,600.004,620.004,530.004,570.0064.36M
Jun 8, 20264,550.004,550.004,350.004,360.0085.46M
Jun 9, 20264,360.004,680.004,360.004,670.0084.19M
Jun 10, 20264,650.004,750.004,530.004,700.0091.88M
Jun 11, 20264,700.004,950.004,680.004,700.0085.20M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.