UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Ashok Leyland Ltd. Logo

Ashok Leyland Ltd. (ASHOKLEY)

NSE

Currency in INR
177.40
-1.65 (-0.92%)

Closed

Aug 27, 2026

Day's Range

176.79
181.84

52 wk Range

125.85
215.42

Historical Data - ASHOKLEY - Ashok Leyland Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026160.84164.10159.45163.6221.71M
May 29, 2026165.66165.70154.86155.4487.24M
Jun 1, 2026157.02157.60149.42149.7834.09M
Jun 2, 2026145.50150.14145.50149.0543.16M
Jun 3, 2026147.19147.80142.20145.8450.12M
Jun 4, 2026145.84147.22144.10144.4423.28M
Jun 5, 2026146.00146.53143.80145.2822.38M
Jun 8, 2026140.70142.42140.31141.0228.54M
Jun 9, 2026141.75144.38141.02143.8024.75M
Jun 10, 2026145.10145.30141.00141.5315.75M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.