UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ashtrom Group Ltd. Logo

Ashtrom Group Ltd. (ASHG)

TASE

Currency in ILA
5,500.00
-69.00 (-1.24%)

Closed

Aug 24, 2026

Day's Range

5,472.00
5,621.00

52 wk Range

5,327.00
8,450.00

Historical Data - ASHG - Ashtrom Group Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267,300.007,740.007,300.007,620.00202.27K
May 26, 20267,620.007,620.007,339.007,522.0063.14K
May 27, 20267,391.007,700.007,360.007,534.0078.10K
May 28, 20267,307.007,534.007,180.007,272.00478.85K
May 29, 20267,285.007,320.007,143.007,299.00355.93K
Jun 1, 20267,299.007,299.006,831.006,831.0082.69K
Jun 2, 20266,832.007,115.006,740.007,082.00104.90K
Jun 3, 20266,904.007,088.006,866.006,905.0080.97K
Jun 4, 20266,905.007,014.006,824.006,950.0081.29K
Jun 5, 20266,950.007,092.006,814.006,987.0035.45K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.