UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ashapura Minechem Ltd. Logo

Ashapura Minechem Ltd. (ASHAPURMIN)

BSE

Currency in INR
570.75
-15.25 (-2.60%)

Real-time Data

03:45 AM

Day's Range

568.55
587.05

52 wk Range

456.50
924.70

Historical Data - ASHAPURMIN - Ashapura Minechem Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026673.70689.95671.00680.0039.77K
May 27, 2026685.00685.00648.50654.6555.47K
May 29, 2026683.79754.95677.50738.65364.28K
Jun 1, 2026754.95786.65709.20717.15130.66K
Jun 2, 2026710.50736.40706.04726.0956.64K
Jun 3, 2026733.65733.65694.34723.1533.89K
Jun 4, 2026715.00764.50715.00739.8463.20K
Jun 5, 2026746.95753.20699.00703.0939.16K
Jun 8, 2026698.04698.04667.00670.1545.97K
Jun 9, 2026675.15692.50675.15687.3422.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.