UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Asante Gold Corporation Logo

Asante Gold Corporation (ASGOF)

OTC

Currency in USD
0.8287
+0.04 (+5.29%)

Closed

Aug 25, 2026

Day's Range

0.7978
0.8287

52 wk Range

0.4379
1.85

Historical Data - ASGOF - Asante Gold Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.750.750.750.752.70K
May 26, 20260.780.790.750.7584.75K
May 27, 20260.750.750.730.7321.24K
May 28, 20260.740.750.700.7538.25K
May 29, 20260.740.760.740.7615.94K
Jun 1, 20260.710.730.710.716.28K
Jun 2, 20260.710.720.680.7139.76K
Jun 3, 20260.690.690.660.6663.50K
Jun 4, 20260.670.670.660.6622.40K
Jun 5, 20260.640.650.580.6070.46K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.