UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Asep Medical Holdings Inc. Logo

Asep Medical Holdings Inc. (ASEP)

CSE

Currency in CAD
0.2500
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

0.2500
0.2500

52 wk Range

0.0550
0.5000

Historical Data - ASEP - Asep Medical Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.130.130.130.130
May 26, 20260.130.130.130.130
May 27, 20260.130.130.130.130
May 28, 20260.130.130.130.130
May 29, 20260.130.130.130.130
Jun 1, 20260.130.130.130.130
Jun 2, 20260.130.130.130.130
Jun 3, 20260.130.130.130.130
Jun 4, 20260.130.130.130.130
Jun 5, 20260.130.130.130.130
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.