UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AS

ASE Technology Holding Co., Ltd. Sponsored ADR (ASEHN)

BMV

Currency in MXN
640.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

640.00
640.00

52 wk Range

146.95
699.00

Historical Data - ASEHN - ASE Technology Holding Co., Ltd. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026146.95146.95146.95146.950
May 27, 2026146.95146.95146.95146.950
May 28, 2026146.95146.95146.95146.950
May 29, 2026146.95146.95146.95146.950
Jun 1, 2026672.00672.00672.00672.00225
Jun 2, 2026672.00672.00672.00672.000
Jun 3, 2026699.00699.00699.00699.00290
Jun 4, 2026699.00699.00699.00699.000
Jun 5, 2026699.00699.00699.00699.000
Jun 8, 2026699.00699.00699.00699.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.