UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Ascopiave S.p.A. Logo

Ascopiave S.p.A. (ASC)

MTA

Currency in EUR
2.79
-0.0050 (-0.18%)

Closed

Aug 26, 2026

Day's Range

2.78
2.82

52 wk Range

2.69
3.95

Historical Data - ASC - Ascopiave S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20263.293.293.213.21155.44K
May 28, 20263.243.263.183.2375.35K
May 29, 20263.213.293.213.21199.27K
Jun 1, 20263.253.263.223.2492.37K
Jun 2, 20263.233.263.173.18261.94K
Jun 3, 20263.183.203.153.20140.43K
Jun 4, 20263.213.213.133.16171.82K
Jun 5, 20263.203.233.183.19557.70K
Jun 8, 20263.073.072.922.92554.77K
Jun 9, 20262.943.032.923.03216.47K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.