UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sendas Distribuidora S.A. Logo

Sendas Distribuidora S.A. (ASAI)

NYSE

Currency in USD
8.05
-0.01 (-0.19%)

Closed

Aug 24, 2026

Day's Range

7.92
8.22

52 wk Range

6.20
10.35

Historical Data - ASAI - Sendas Distribuidora S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.909.208.909.1278.61K
May 27, 20269.089.188.939.14280.69K
May 28, 20269.009.008.858.968.63K
May 29, 20268.658.748.658.695.51K
Jun 1, 20268.588.648.508.644.14K
Jun 2, 20268.679.118.679.1115.38K
Jun 3, 20268.918.918.588.593.14K
Jun 4, 20269.069.238.438.9810.69K
Jun 5, 20268.628.668.428.423.60K
Jun 8, 20267.768.297.768.087.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.