UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft Logo

AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (ASAAF)

OTC

Currency in USD
202.50
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

202.50
202.50

52 wk Range

12.52
261.24

Historical Data - ASAAF - AT & S Austria Technologie & Systemtechnik Aktiengesellschaft

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026163.39163.39163.39163.39150
May 27, 2026161.14161.14161.14161.14105
May 28, 2026161.14161.14161.14161.14100
May 29, 2026166.04166.04166.04166.04100
Jun 1, 2026165.00165.00165.00165.00315
Jun 2, 2026165.00165.00165.00165.000
Jun 3, 2026165.00165.00165.00165.000
Jun 4, 2026170.05170.05170.05170.05110
Jun 5, 2026157.39157.39144.00147.301.50K
Jun 8, 2026158.64159.50158.64159.50200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.