UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AAR Corp. Logo

AAR Corp. (ARZ)

Munich

Currency in EUR
115.20
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

115.20
115.20

52 wk Range

63.70
130.30

Historical Data - ARZ - AAR Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202692.9592.9592.9592.950
May 27, 202696.0596.0596.0596.050
May 28, 202696.3096.3096.3096.300
May 29, 202697.9097.9097.9097.900
Jun 1, 202697.7097.7097.7097.700
Jun 2, 202695.0595.0595.0595.050
Jun 3, 202695.0595.0595.0595.050
Jun 4, 202695.0595.0595.0595.050
Jun 5, 202698.4598.4598.4598.450
Jun 8, 202699.9099.9099.9099.900
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.