Arvind Fashions Ltd. (ARVINDFASN) Historical Prices & Data

BSE

Currency in INR

443.65

+4.65 (+1.06%)

Closed

Aug 26, 2026

Day's Range

437.00

448.70

52 wk Range

366.60

579.05

Time	Open	High	Low	Close	Volume
May 26, 2026	465.00	476.85	461.70	475.75	8.95K
May 27, 2026	472.35	473.39	464.64	467.95	8.27K
May 29, 2026	465.89	468.35	456.35	460.54	4.73K
Jun 1, 2026	467.04	467.10	453.64	465.14	13.18K
Jun 2, 2026	462.60	479.29	459.25	475.60	83.07K
Jun 3, 2026	469.45	479.39	466.45	477.25	11K
Jun 4, 2026	475.50	475.70	468.20	470.79	4.74K
Jun 5, 2026	480.25	480.25	466.64	470.29	2.10K
Jun 8, 2026	461.29	466.79	455.04	462.39	5.84K
Jun 9, 2026	465.39	466.29	446.95	454.00	3.68K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news