UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Arvind Ltd. Logo

Arvind Ltd. (ARVIND)

NSE

Currency in INR
539.30
+7.55 (+1.42%)

Closed

Aug 25, 2026

Day's Range

524.90
540.90

52 wk Range

274.80
600.00

Historical Data - ARVIND - Arvind Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026485.50500.95481.45491.85854.42K
May 27, 2026490.20496.79484.00484.89248.73K
May 29, 2026480.00491.00466.04473.35644.31K
Jun 1, 2026482.85502.79476.10479.141.71M
Jun 2, 2026479.50502.79478.64500.641.47M
Jun 3, 2026502.00502.79482.39485.04692.34K
Jun 4, 2026485.10514.84485.10501.041.13M
Jun 5, 2026502.54510.79492.14493.70613.08K
Jun 8, 2026491.35505.79485.54492.79608.24K
Jun 9, 2026495.00502.60495.00500.10261.58K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.