Arqit Quantum Inc. (ARQQ) Historical Prices & Data

NASDAQ

Currency in USD

20.36

-0.06 (-0.29%)

Closed

Aug 26, 2026

Day's Range

19.90

20.99

52 wk Range

11.52

62.00

Time	Open	High	Low	Close	Volume
May 27, 2026	16.47	16.47	15.38	16.10	658K
May 28, 2026	16.00	17.79	15.87	16.91	1.05M
May 29, 2026	16.81	17.02	15.92	16.51	475.10K
Jun 1, 2026	16.23	17.33	15.88	16.96	502.80K
Jun 2, 2026	17.24	17.54	15.88	16.27	635.10K
Jun 3, 2026	15.81	15.96	14.55	14.64	740.90K
Jun 4, 2026	14.31	14.83	14.01	14.22	533.50K
Jun 5, 2026	13.90	14.01	11.80	12.14	802.90K
Jun 8, 2026	12.66	13.25	12.30	12.82	493.50K
Jun 9, 2026	13.20	14.16	12.07	12.49	850.30K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news