UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Alerion Clean Power S.p.A. Logo

Alerion Clean Power S.p.A. (ARN)

MTA

Currency in EUR
19.52
+0.48 (+2.52%)

Real-time Data

07:00 AM

Day's Range

19.26
19.68

52 wk Range

17.32
29.40

Historical Data - ARN - Alerion Clean Power S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.5025.5024.7524.8557.77K
May 27, 202625.0025.0023.7023.8543.91K
May 28, 202623.8524.7023.8524.5519.72K
May 29, 202624.9024.9024.3524.4025.17K
Jun 1, 202624.6024.8524.3024.3017.87K
Jun 2, 202624.4025.4024.1025.4026.90K
Jun 3, 202625.4525.8524.9525.0029.84K
Jun 4, 202625.1025.1024.3524.9013.19K
Jun 5, 202624.5525.4024.5525.0030.31K
Jun 8, 202625.1025.6524.9525.0441.43K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.