UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Arm Holdings plc American Depositary Receipt Logo

Arm Holdings plc American Depositary Receipt (ARMN)

BMV

Currency in MXN
4,210.00
-3.74 (-0.09%)

Closed

Aug 21, 2026

Day's Range

4,210.00
4,213.00

52 wk Range

1,755.00
7,750.00

Historical Data - ARMN - Arm Holdings plc American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265,310.005,310.005,310.005,310.000
May 26, 20265,238.795,649.995,238.795,540.22612
May 27, 20265,430.005,465.005,210.005,375.60343
May 28, 20265,170.005,990.005,170.005,816.00494
May 29, 20266,036.066,130.005,970.006,100.002.05K
Jun 1, 20266,748.107,285.206,748.107,120.003.82K
Jun 2, 20266,826.007,395.006,735.006,975.313.69K
Jun 3, 20266,831.007,185.006,506.297,140.372.13K
Jun 4, 20266,501.006,848.646,166.796,797.00560
Jun 5, 20266,249.476,340.005,913.006,136.311.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.