UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Arm Holdings plc Logo

Arm Holdings plc (ARM)

BCBA

Currency in ARS
14,150.00
-220.00 (-1.53%)

Closed

Aug 24, 2026

Day's Range

13,880.00
14,230.00

52 wk Range

5,300.00
26,720.00

Historical Data - ARM - Arm Holdings plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617,140.0017,740.0016,470.0017,550.0017.95K
May 27, 202617,540.0017,820.0016,490.0016,720.0026.10K
May 28, 202617,060.0019,150.0016,850.0018,780.0025.46K
May 29, 202618,700.0019,900.0018,650.0019,900.0022.56K
Jun 1, 202620,420.0023,260.0020,420.0022,630.0042.41K
Jun 2, 202622,200.0023,850.0021,500.0022,260.0032.49K
Jun 3, 202622,670.0023,460.0020,840.0023,160.0025.26K
Jun 4, 202622,250.0022,720.0020,540.0022,180.0037.94K
Jun 5, 202621,030.0021,090.0018,700.0019,250.0035.70K
Jun 8, 202619,650.0020,520.0019,010.0019,670.0013.08K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.