Arkora Hydro Tbk (ARKO) Historical Prices & Data

IDX

Currency in IDR

5,000.00

-175.00 (-3.38%)

Closed

Aug 26, 2026

Day's Range

4,980.00

5,675.00

52 wk Range

1,165.00

13,000.00

Time	Open	High	Low	Close	Volume
May 26, 2026	6,275.00	6,500.00	5,825.00	5,900.00	1.96M
May 29, 2026	5,900.00	6,450.00	5,625.00	6,125.00	6.11M
Jun 2, 2026	6,250.00	6,550.00	5,975.00	6,025.00	2.99M
Jun 3, 2026	6,100.00	6,100.00	5,125.00	5,125.00	3.45M
Jun 4, 2026	4,730.00	5,100.00	4,360.00	5,100.00	5.97M
Jun 5, 2026	5,025.00	5,175.00	4,340.00	4,340.00	5.05M
Jun 8, 2026	3,690.00	4,270.00	3,690.00	3,710.00	6.47M
Jun 9, 2026	3,800.00	4,590.00	3,800.00	4,590.00	3.75M
Jun 10, 2026	4,650.00	5,000.00	4,310.00	4,870.00	5.11M
Jun 11, 2026	4,860.00	5,100.00	4,510.00	5,000.00	1.92M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news