UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Arko Corp. Logo

Arko Corp. (ARKO)

NASDAQ

Currency in USD
4.66
-0.06 (-1.27%)

Closed

Aug 25, 2026

Day's Range

4.66
4.83

52 wk Range

3.71
8.76

Historical Data - ARKO - Arko Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.657.747.357.50985K
May 27, 20267.547.777.517.741.05M
May 28, 20267.757.957.707.831.19M
May 29, 20267.817.877.747.76790.60K
Jun 1, 20267.817.867.727.78778.30K
Jun 2, 20267.787.797.327.41814.90K
Jun 3, 20267.407.597.347.50647K
Jun 4, 20267.597.797.517.76443.30K
Jun 5, 20267.717.797.417.49518.50K
Jun 8, 20267.537.787.537.61470.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.